AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.81 14.99 14.72 14.89 17.09 Thousand
12 Sep, 2024 14.63 14.85 14.63 14.85 3542.00
11 Sep, 2024 14.61 14.96 14.6 14.96 15.1 Thousand
10 Sep, 2024 14.6 14.8 14.58 14.79 10.07 Thousand
09 Sep, 2024 14.85 14.85 14.61 14.61 6482.00
06 Sep, 2024 14.65 14.83 14.6 14.79 3913.00
05 Sep, 2024 14.8 15.0 14.59 14.78 5902.00
04 Sep, 2024 14.53 14.71 14.51 14.71 7575.00
03 Sep, 2024 14.61 14.72 14.5 14.72 10.19 Thousand
30 Aug, 2024 14.65 14.89 14.59 14.89 3860.00