AstroNova Inc (ALOT)
USD 11.86
(4.04%)
USD 11.86
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.63 | 15.05 | 14.6 | 14.66 | 10.78 Thousand |
| 01 Aug, 2024 | 15.82 | 15.82 | 15.19 | 15.19 | 15.32 Thousand |
| 31 Jul, 2024 | 15.54 | 16.26 | 15.0 | 15.82 | 18.3 Thousand |
| 30 Jul, 2024 | 15.55 | 15.77 | 15.4 | 15.62 | 4481.00 |
| 29 Jul, 2024 | 15.12 | 15.34 | 15.03 | 15.34 | 5232.00 |
| 26 Jul, 2024 | 15.53 | 15.53 | 15.03 | 15.03 | 2565.00 |
| 25 Jul, 2024 | 14.8 | 15.22 | 14.8 | 15.06 | 3693.00 |
| 24 Jul, 2024 | 15.35 | 15.42 | 14.99 | 15.13 | 5644.00 |
| 23 Jul, 2024 | 14.76 | 15.32 | 14.64 | 15.3 | 26.02 Thousand |
| 22 Jul, 2024 | 14.78 | 14.93 | 14.54 | 14.63 | 9985.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY