AstroNova Inc (ALOT)

USD 11.86

(4.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.82 14.88 14.51 14.8 8688.00
18 Jul, 2024 15.05 15.07 14.81 14.83 2631.00
17 Jul, 2024 14.7 15.43 14.61 15.43 13.88 Thousand
16 Jul, 2024 14.91 14.91 14.47 14.8 17.78 Thousand
15 Jul, 2024 14.95 14.99 14.37 14.55 9019.00
12 Jul, 2024 14.41 14.88 14.41 14.88 4097.00
11 Jul, 2024 14.17 14.61 14.17 14.39 5390.00
10 Jul, 2024 14.19 14.37 13.93 14.16 11.06 Thousand
09 Jul, 2024 14.2 14.35 13.89 14.06 12.11 Thousand
08 Jul, 2024 14.0 14.32 13.74 14.1 16.16 Thousand