AstroNova Inc (ALOT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 8.29 | 8.3 | 8.29 | 8.3 | 1561.00 |
| 06 Jun, 2012 | 8.17 | 8.17 | 8.15 | 8.15 | 500.00 |
| 05 Jun, 2012 | 8.1 | 8.3 | 8.02 | 8.1 | 2845.00 |
| 04 Jun, 2012 | 8.1 | 8.15 | 8.03 | 8.15 | 4597.00 |
| 01 Jun, 2012 | 8.16 | 8.16 | 7.75 | 8.05 | 1940.00 |
| 31 May, 2012 | 8.0 | 8.2 | 8.0 | 8.2 | 5273.00 |
| 30 May, 2012 | 8.0 | 8.06 | 7.68 | 8.0 | 9135.00 |
| 29 May, 2012 | 8.15 | 8.27 | 8.0 | 8.01 | 9285.00 |
| 25 May, 2012 | 8.03 | 8.29 | 7.54 | 8.0 | 5000.00 |
| 24 May, 2012 | 8.06 | 8.1 | 8.0 | 8.0 | 5992.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY