AstroNova Inc (ALOT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2012 | 8.2 | 8.24 | 8.15 | 8.15 | 5073.00 |
| 04 May, 2012 | 8.6 | 8.6 | 8.2 | 8.21 | 2892.00 |
| 03 May, 2012 | 8.48 | 8.6 | 8.48 | 8.6 | 1000.00 |
| 02 May, 2012 | 8.3 | 8.68 | 8.3 | 8.48 | 1400.00 |
| 01 May, 2012 | 8.31 | 8.33 | 8.31 | 8.33 | 300.00 |
| 30 Apr, 2012 | 8.2 | 8.45 | 8.2 | 8.45 | 932.00 |
| 27 Apr, 2012 | 8.16 | 8.25 | 8.16 | 8.2 | 1500.00 |
| 26 Apr, 2012 | 8.2 | 8.2 | 8.2 | 8.2 | 517.00 |
| 24 Apr, 2012 | 8.25 | 8.25 | 8.25 | 8.25 | 165.00 |
| 23 Apr, 2012 | 8.28 | 8.3 | 8.28 | 8.3 | 264.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY