AstroNova Inc (ALOT)
USD 9.34
(-2.2%)
USD 9.34
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 7.93 | 8.09 | 7.9 | 7.9 | 700.00 |
| 08 Jun, 2011 | 7.86 | 8.24 | 7.81 | 7.81 | 1379.00 |
| 07 Jun, 2011 | 8.18 | 8.18 | 7.89 | 7.89 | 560.00 |
| 06 Jun, 2011 | 8.09 | 8.25 | 7.93 | 8.0 | 5748.00 |
| 03 Jun, 2011 | 8.07 | 8.1 | 7.95 | 8.04 | 900.00 |
| 02 Jun, 2011 | 8.03 | 8.1 | 8.03 | 8.06 | 800.00 |
| 01 Jun, 2011 | 8.01 | 8.01 | 8.0 | 8.0 | 4152.00 |
| 31 May, 2011 | 8.04 | 8.1 | 8.04 | 8.1 | 722.00 |
| 27 May, 2011 | 7.96 | 8.05 | 7.96 | 8.03 | 2685.00 |
| 25 May, 2011 | 8.05 | 8.09 | 8.04 | 8.09 | 4137.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY