AstroNova Inc (ALOT)
USD 9.34
(-2.2%)
USD 9.34
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 8.92 | 8.92 | 8.4 | 8.6 | 4426.00 |
| 08 Jul, 2011 | 8.81 | 9.0 | 8.81 | 8.92 | 785.00 |
| 07 Jul, 2011 | 9.12 | 9.12 | 8.83 | 9.0 | 7103.00 |
| 06 Jul, 2011 | 8.69 | 9.0 | 8.69 | 8.95 | 4200.00 |
| 05 Jul, 2011 | 8.37 | 9.12 | 8.37 | 8.83 | 13.32 Thousand |
| 01 Jul, 2011 | 8.2 | 8.3 | 8.2 | 8.3 | 1474.00 |
| 30 Jun, 2011 | 8.12 | 8.19 | 8.03 | 8.19 | 6500.00 |
| 29 Jun, 2011 | 7.95 | 8.13 | 7.95 | 8.08 | 2546.00 |
| 28 Jun, 2011 | 8.04 | 8.04 | 7.76 | 7.85 | 3578.00 |
| 27 Jun, 2011 | 7.74 | 8.0 | 7.74 | 7.75 | 4207.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY