AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 7.02 | 7.02 | 6.51 | 6.96 | 3232.00 |
| 06 Oct, 2009 | 7.02 | 7.16 | 6.27 | 7.15 | 75.51 Thousand |
| 05 Oct, 2009 | 7.28 | 7.28 | 6.67 | 7.0 | 1419.00 |
| 02 Oct, 2009 | 7.22 | 7.35 | 6.92 | 7.0 | 7202.00 |
| 01 Oct, 2009 | 6.85 | 7.36 | 6.84 | 7.15 | 23.37 Thousand |
| 30 Sep, 2009 | 7.31 | 7.35 | 6.87 | 6.87 | 16.41 Thousand |
| 29 Sep, 2009 | 7.32 | 7.38 | 7.18 | 7.37 | 9296.00 |
| 28 Sep, 2009 | 7.11 | 7.38 | 7.11 | 7.38 | 324.00 |
| 25 Sep, 2009 | 7.26 | 7.27 | 6.58 | 7.21 | 6515.00 |
| 24 Sep, 2009 | 7.37 | 7.37 | 6.6 | 7.26 | 2816.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY