AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 5.6 | 5.88 | 5.54 | 5.8 | 5012.00 |
| 08 Sep, 2009 | 6.0 | 6.0 | 5.8 | 5.98 | 931.00 |
| 04 Sep, 2009 | 5.7 | 5.7 | 5.7 | 5.7 | 1675.00 |
| 03 Sep, 2009 | 5.7 | 5.9 | 5.7 | 5.9 | 986.00 |
| 02 Sep, 2009 | 5.9 | 5.91 | 5.55 | 5.55 | 13.73 Thousand |
| 01 Sep, 2009 | 5.99 | 6.16 | 5.62 | 5.62 | 48.58 Thousand |
| 31 Aug, 2009 | 6.0 | 6.16 | 5.74 | 6.0 | 4551.00 |
| 28 Aug, 2009 | 6.19 | 6.2 | 6.04 | 6.04 | 3094.00 |
| 27 Aug, 2009 | 6.09 | 6.2 | 5.9 | 6.0 | 1900.00 |
| 26 Aug, 2009 | 5.9 | 5.91 | 5.9 | 5.91 | 502.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY