AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17.7 | 18.0 | 17.7 | 18.0 | 12.63 Thousand |
| 01 Feb, 2024 | 17.58 | 18.0 | 17.58 | 17.88 | 7912.00 |
| 31 Jan, 2024 | 17.9 | 18.0 | 17.57 | 17.63 | 8109.00 |
| 30 Jan, 2024 | 17.71 | 17.94 | 17.66 | 17.68 | 1927.00 |
| 29 Jan, 2024 | 17.99 | 18.07 | 17.62 | 18.0 | 10.62 Thousand |
| 26 Jan, 2024 | 17.7 | 17.98 | 17.7 | 17.98 | 2738.00 |
| 25 Jan, 2024 | 17.99 | 18.0 | 17.51 | 18.0 | 6144.00 |
| 24 Jan, 2024 | 17.62 | 18.19 | 17.5 | 17.97 | 14.07 Thousand |
| 23 Jan, 2024 | 18.05 | 18.05 | 17.5 | 17.55 | 11.13 Thousand |
| 22 Jan, 2024 | 17.97 | 18.83 | 17.7 | 18.0 | 21.43 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY