AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17.12 17.99 17.12 17.7 12.91 Thousand
18 Jan, 2024 17.46 17.8 16.58 17.22 44.6 Thousand
17 Jan, 2024 16.97 17.47 16.83 17.46 7128.00
16 Jan, 2024 17.46 17.46 16.52 16.86 23.47 Thousand
12 Jan, 2024 17.1 17.23 16.92 17.0 18.92 Thousand
11 Jan, 2024 17.0 17.94 17.0 17.2 17.53 Thousand
10 Jan, 2024 17.0 18.35 17.0 17.13 8162.00
09 Jan, 2024 16.7 17.18 16.54 17.18 5022.00
08 Jan, 2024 16.89 17.07 16.64 17.02 14.52 Thousand
05 Jan, 2024 17.16 17.16 17.0 17.06 7980.00