AstroNova Inc (ALOT)

USD 9.68

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 9.92 9.95 9.09 9.5 10.15 Thousand
05 Jun, 2008 9.92 9.92 9.92 9.92 100.00
04 Jun, 2008 9.95 9.95 9.77 9.95 3300.00
03 Jun, 2008 9.75 9.95 9.75 9.95 300.00
30 May, 2008 9.75 10.03 9.75 10.03 1598.00
28 May, 2008 9.81 10.0 9.62 10.0 1230.00
27 May, 2008 10.0 10.03 9.98 9.98 3200.00
23 May, 2008 9.92 10.25 9.85 10.0 2475.00
22 May, 2008 10.43 10.43 10.2 10.2 2840.00
21 May, 2008 10.15 10.38 9.75 10.38 7281.00