AstroNova Inc (ALOT)

USD 9.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 8.6 10.05 8.6 10.0 1802.00
16 May, 2008 10.11 10.19 9.75 10.04 4018.00
15 May, 2008 10.07 10.1 9.53 10.0 2597.00
14 May, 2008 10.17 10.18 9.94 10.1 6366.00
13 May, 2008 8.52 9.85 8.52 9.81 3676.00
12 May, 2008 9.05 9.05 8.99 8.99 400.00
09 May, 2008 8.65 9.35 8.4 9.27 4184.00
08 May, 2008 9.2 9.31 9.2 9.25 500.00
07 May, 2008 8.6 9.02 8.6 9.0 8996.00
06 May, 2008 8.53 8.73 8.5 8.6 7316.00