USD 9.53
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2008 | 9.69 | 9.74 | 9.52 | 9.69 | 1600.00 |
29 Jan, 2008 | 9.18 | 9.7 | 9.18 | 9.58 | 2878.00 |
28 Jan, 2008 | 9.11 | 9.83 | 9.11 | 9.75 | 2300.00 |
25 Jan, 2008 | 9.85 | 9.85 | 9.51 | 9.75 | 750.00 |
24 Jan, 2008 | 9.71 | 10.09 | 9.71 | 9.86 | 825.00 |
23 Jan, 2008 | 9.51 | 9.86 | 9.51 | 9.86 | 682.00 |
22 Jan, 2008 | 8.86 | 10.29 | 8.85 | 10.29 | 700.00 |
18 Jan, 2008 | 9.76 | 10.16 | 9.47 | 10.16 | 3475.00 |
17 Jan, 2008 | 10.45 | 10.45 | 9.85 | 9.97 | 1800.00 |
16 Jan, 2008 | 10.41 | 10.65 | 10.02 | 10.11 | 3000.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY