AstroNova Inc (ALOT)

USD 9.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 9.69 9.74 9.52 9.69 1600.00
29 Jan, 2008 9.18 9.7 9.18 9.58 2878.00
28 Jan, 2008 9.11 9.83 9.11 9.75 2300.00
25 Jan, 2008 9.85 9.85 9.51 9.75 750.00
24 Jan, 2008 9.71 10.09 9.71 9.86 825.00
23 Jan, 2008 9.51 9.86 9.51 9.86 682.00
22 Jan, 2008 8.86 10.29 8.85 10.29 700.00
18 Jan, 2008 9.76 10.16 9.47 10.16 3475.00
17 Jan, 2008 10.45 10.45 9.85 9.97 1800.00
16 Jan, 2008 10.41 10.65 10.02 10.11 3000.00