AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 10.0 10.44 10.0 10.29 18.19 Thousand
11 Jan, 2008 9.66 9.99 9.66 9.99 1830.00
10 Jan, 2008 9.0 9.79 8.88 9.49 8350.00
09 Jan, 2008 9.17 9.17 8.85 9.04 4102.00
08 Jan, 2008 9.42 9.42 9.02 9.02 4915.00
07 Jan, 2008 9.44 9.52 9.37 9.52 5417.00
04 Jan, 2008 9.45 9.48 9.32 9.45 2250.00
03 Jan, 2008 9.26 9.46 9.0 9.17 5508.00
02 Jan, 2008 9.62 9.88 9.01 9.07 25.22 Thousand
31 Dec, 2007 9.35 9.89 9.34 9.86 911.00