AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.38 14.56 14.0 14.0 11.4 Thousand
04 Dec, 2023 14.41 14.86 14.36 14.36 7560.00
01 Dec, 2023 14.2 14.45 14.05 14.4 2322.00
30 Nov, 2023 13.81 14.12 13.81 14.05 2914.00
29 Nov, 2023 14.06 14.1 13.93 14.03 3997.00
28 Nov, 2023 13.93 13.93 13.93 13.93 432.00
27 Nov, 2023 14.09 14.23 13.92 13.93 3497.00
24 Nov, 2023 13.94 13.94 13.94 13.94 563.00
22 Nov, 2023 14.18 14.18 13.93 13.94 2067.00
21 Nov, 2023 13.85 14.5 13.78 13.9 3855.00