AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.6 13.92 13.53 13.54 2474.00
03 Nov, 2023 13.61 13.67 13.5 13.53 2037.00
02 Nov, 2023 13.54 13.75 13.37 13.5 12.73 Thousand
01 Nov, 2023 13.58 13.62 13.51 13.62 2201.00
31 Oct, 2023 13.97 13.97 13.58 13.58 1315.00
30 Oct, 2023 13.32 13.7 13.32 13.7 1663.00
27 Oct, 2023 13.15 13.49 12.95 13.28 6135.00
26 Oct, 2023 12.36 12.86 12.36 12.86 2150.00
25 Oct, 2023 12.05 12.33 12.05 12.33 7005.00
24 Oct, 2023 12.57 12.57 12.25 12.25 1041.00