AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 10.51 10.75 10.51 10.7 2900.00
11 Apr, 2006 10.93 10.93 10.72 10.72 1543.00
10 Apr, 2006 10.64 11.3 10.64 11.0 16.31 Thousand
07 Apr, 2006 10.26 10.75 10.26 10.75 16.83 Thousand
06 Apr, 2006 10.36 10.48 10.0 10.48 22.67 Thousand
05 Apr, 2006 10.8 10.8 10.5 10.5 24.85 Thousand
04 Apr, 2006 10.5 11.07 10.27 11.07 33.97 Thousand
03 Apr, 2006 10.9 11.0 10.5 10.93 11.68 Thousand
31 Mar, 2006 10.71 11.0 10.55 10.9 26.52 Thousand
30 Mar, 2006 10.76 10.77 10.3 10.71 18.61 Thousand