AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 11.16 11.31 11.15 11.15 4000.00
10 May, 2006 10.93 11.6 10.9 11.32 12.21 Thousand
09 May, 2006 11.0 11.18 10.87 11.0 17.33 Thousand
08 May, 2006 11.0 11.0 10.85 10.99 6875.00
05 May, 2006 11.01 11.11 10.78 10.9 6756.00
04 May, 2006 11.23 11.25 10.89 11.0 10.3 Thousand
03 May, 2006 11.29 11.5 11.0 11.24 9779.00
02 May, 2006 11.5 11.5 11.05 11.3 2813.00
01 May, 2006 11.75 11.75 11.14 11.57 3036.00
28 Apr, 2006 11.5 11.84 11.5 11.75 4239.00