AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 10.22 10.45 9.92 10.06 4848.00
28 Feb, 2006 10.2 10.2 9.76 10.0 9348.00
27 Feb, 2006 10.76 10.76 10.1 10.18 22.29 Thousand
24 Feb, 2006 10.24 10.69 10.05 10.63 4375.00
23 Feb, 2006 10.29 10.29 10.1 10.26 2663.00
22 Feb, 2006 10.84 10.84 10.11 10.24 14.91 Thousand
21 Feb, 2006 10.22 10.63 10.22 10.63 500.00
17 Feb, 2006 10.52 10.76 10.15 10.76 67.44 Thousand
16 Feb, 2006 10.48 10.7 10.19 10.68 4825.00
15 Feb, 2006 10.4 10.7 10.22 10.43 5175.00