AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 10.3 10.4 10.3 10.4 1750.00
13 Feb, 2006 10.51 10.73 10.28 10.49 31.65 Thousand
10 Feb, 2006 10.52 10.94 10.5 10.94 838.00
09 Feb, 2006 10.42 11.01 10.3 11.01 5598.00
07 Feb, 2006 10.45 10.65 10.29 10.65 4294.00
06 Feb, 2006 10.9 11.0 10.22 10.57 4530.00
03 Feb, 2006 11.13 11.13 10.57 10.57 1253.00
02 Feb, 2006 10.69 10.76 10.69 10.76 750.00
01 Feb, 2006 10.44 10.81 10.41 10.72 2764.00
31 Jan, 2006 10.3 10.4 10.3 10.3 1775.00