AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 13.98 13.98 12.7 13.78 9556.00
23 Apr, 2004 14.03 14.03 13.39 13.96 24.9 Thousand
22 Apr, 2004 13.14 13.65 13.01 13.52 27.61 Thousand
21 Apr, 2004 13.19 13.2 12.37 13.0 95.4 Thousand
20 Apr, 2004 12.02 12.49 12.02 12.42 35.72 Thousand
19 Apr, 2004 12.19 12.19 11.61 12.0 8812.00
16 Apr, 2004 11.68 12.16 11.68 11.86 21.72 Thousand
15 Apr, 2004 12.13 12.13 11.58 11.63 3988.00
14 Apr, 2004 11.44 12.2 11.44 12.07 13.13 Thousand
13 Apr, 2004 11.89 12.25 11.78 12.1 17.34 Thousand