AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 12.2 12.24 11.93 11.95 9681.00
08 Apr, 2004 12.07 12.2 11.91 12.12 40.78 Thousand
07 Apr, 2004 12.1 12.1 11.9 12.07 20.55 Thousand
06 Apr, 2004 11.88 12.2 11.63 12.05 40.14 Thousand
05 Apr, 2004 11.4 11.99 11.4 11.86 27.27 Thousand
02 Apr, 2004 11.31 11.65 11.31 11.65 17.08 Thousand
01 Apr, 2004 11.66 11.66 11.46 11.52 22.45 Thousand
31 Mar, 2004 11.63 11.8 11.63 11.65 16.98 Thousand
30 Mar, 2004 11.7 12.1 11.7 11.93 120.4 Thousand
29 Mar, 2004 11.89 12.12 11.8 11.95 61.33 Thousand