AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 14.5 | 14.53 | 14.3 | 14.53 | 8243.00 |
| 10 Aug, 2023 | 14.12 | 14.65 | 14.12 | 14.35 | 2742.00 |
| 09 Aug, 2023 | 13.75 | 14.17 | 13.69 | 14.15 | 17.96 Thousand |
| 08 Aug, 2023 | 14.04 | 14.04 | 13.77 | 13.8 | 2963.00 |
| 07 Aug, 2023 | 13.65 | 13.8 | 13.65 | 13.8 | 2359.00 |
| 04 Aug, 2023 | 13.51 | 14.0 | 13.51 | 13.77 | 5531.00 |
| 03 Aug, 2023 | 13.96 | 14.05 | 13.57 | 13.85 | 5380.00 |
| 02 Aug, 2023 | 14.11 | 14.16 | 13.84 | 13.94 | 13.75 Thousand |
| 01 Aug, 2023 | 14.21 | 14.45 | 14.08 | 14.38 | 8712.00 |
| 31 Jul, 2023 | 14.5 | 14.7 | 14.23 | 14.23 | 2774.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY