AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 14.22 14.73 14.22 14.73 2181.00
27 Jul, 2023 14.52 14.54 14.25 14.25 27.24 Thousand
26 Jul, 2023 14.93 14.93 14.35 14.43 6935.00
25 Jul, 2023 14.19 14.5 14.19 14.5 15.77 Thousand
24 Jul, 2023 14.4 14.4 14.1 14.1 1604.00
21 Jul, 2023 14.31 14.31 14.31 14.31 975.00
20 Jul, 2023 14.38 14.59 14.31 14.35 1339.00
19 Jul, 2023 14.38 14.62 14.38 14.44 1029.00
18 Jul, 2023 14.49 14.49 14.25 14.39 3732.00
17 Jul, 2023 14.11 14.5 14.11 14.23 7181.00