AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 8.31 | 9.95 | 8.31 | 9.66 | 207.28 Thousand |
| 19 Aug, 2003 | 8.24 | 8.4 | 7.76 | 8.19 | 14.44 Thousand |
| 18 Aug, 2003 | 8.15 | 8.29 | 7.9 | 8.03 | 17.87 Thousand |
| 15 Aug, 2003 | 7.8 | 8.4 | 7.8 | 7.85 | 4154.00 |
| 14 Aug, 2003 | 7.74 | 7.97 | 7.51 | 7.51 | 22.55 Thousand |
| 13 Aug, 2003 | 7.25 | 7.86 | 7.25 | 7.66 | 9485.00 |
| 12 Aug, 2003 | 7.8 | 7.89 | 7.36 | 7.66 | 14.98 Thousand |
| 11 Aug, 2003 | 7.07 | 7.99 | 7.07 | 7.49 | 20.97 Thousand |
| 08 Aug, 2003 | 6.9 | 7.85 | 6.5 | 7.85 | 21.99 Thousand |
| 07 Aug, 2003 | 6.0 | 7.48 | 5.94 | 7.48 | 19.52 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY