AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 7.6 | 7.65 | 6.26 | 6.75 | 43.45 Thousand |
| 05 Aug, 2003 | 7.85 | 8.04 | 7.4 | 7.4 | 22.55 Thousand |
| 04 Aug, 2003 | 8.26 | 8.26 | 8.0 | 8.1 | 10.45 Thousand |
| 01 Aug, 2003 | 8.05 | 8.4 | 8.05 | 8.4 | 3025.00 |
| 31 Jul, 2003 | 8.31 | 8.5 | 8.15 | 8.44 | 11 Thousand |
| 30 Jul, 2003 | 8.41 | 8.48 | 8.03 | 8.4 | 11 Thousand |
| 29 Jul, 2003 | 8.1 | 8.5 | 8.1 | 8.31 | 7700.00 |
| 28 Jul, 2003 | 8.2 | 8.5 | 8.03 | 8.06 | 8938.00 |
| 25 Jul, 2003 | 7.75 | 8.3 | 7.75 | 8.29 | 17.18 Thousand |
| 24 Jul, 2003 | 8.65 | 8.65 | 7.94 | 8.0 | 40.97 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY