AstroNova Inc (ALOT)

USD 10.14

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 5.5 5.85 5.36 5.85 11.68 Thousand
23 Jun, 2003 5.7 5.7 5.7 5.7 275.00
20 Jun, 2003 5.78 5.78 5.67 5.75 1925.00
19 Jun, 2003 5.99 5.99 5.72 5.87 3438.00
18 Jun, 2003 5.32 5.94 5.25 5.94 16.84 Thousand
17 Jun, 2003 5.46 5.55 5.4 5.4 49.5 Thousand
16 Jun, 2003 5.45 5.85 5.44 5.45 27.63 Thousand
13 Jun, 2003 5.4 5.5 5.38 5.39 8663.00
12 Jun, 2003 5.55 5.55 5.55 5.55 138.00
11 Jun, 2003 6.0 6.0 5.25 5.7 31.07 Thousand