AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2003 | 5.7 | 6.0 | 5.7 | 5.7 | 20.76 Thousand |
| 09 Jun, 2003 | 5.95 | 5.95 | 5.5 | 5.8 | 4813.00 |
| 06 Jun, 2003 | 5.58 | 5.58 | 5.45 | 5.5 | 3575.00 |
| 05 Jun, 2003 | 5.5 | 6.06 | 5.49 | 5.6 | 22.41 Thousand |
| 04 Jun, 2003 | 5.4 | 5.6 | 5.4 | 5.4 | 3713.00 |
| 03 Jun, 2003 | 5.55 | 5.55 | 5.55 | 5.55 | 1375.00 |
| 02 Jun, 2003 | 5.3 | 5.75 | 5.3 | 5.55 | 13.2 Thousand |
| 30 May, 2003 | 5.4 | 5.48 | 5.3 | 5.32 | 14.98 Thousand |
| 29 May, 2003 | 5.46 | 5.51 | 5.4 | 5.51 | 11.13 Thousand |
| 28 May, 2003 | 5.5 | 5.7 | 5.4 | 5.4 | 27.36 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY