AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2003 | 3.99 | 4.5 | 3.99 | 4.5 | 2750.00 |
| 08 May, 2003 | 3.95 | 3.99 | 3.75 | 3.75 | 3438.00 |
| 05 May, 2003 | 3.95 | 4.11 | 3.85 | 3.85 | 7288.00 |
| 01 May, 2003 | 3.97 | 3.97 | 3.97 | 3.97 | 138.00 |
| 30 Apr, 2003 | 3.92 | 4.03 | 3.8 | 3.8 | 8525.00 |
| 29 Apr, 2003 | 3.99 | 3.99 | 3.99 | 3.99 | 3025.00 |
| 28 Apr, 2003 | 3.6 | 4.5 | 3.6 | 3.98 | 16.77 Thousand |
| 25 Apr, 2003 | 3.6 | 3.6 | 3.6 | 3.6 | 550.00 |
| 23 Apr, 2003 | 3.43 | 3.61 | 3.43 | 3.61 | 688.00 |
| 22 Apr, 2003 | 3.46 | 3.58 | 3.46 | 3.5 | 1925.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY