AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 15.43 15.65 14.7 15.1 7248.00
13 Jun, 2023 15.58 15.58 14.5 15.1 9054.00
12 Jun, 2023 15.4 16.0 15.1 15.1 8244.00
09 Jun, 2023 15.3 15.84 15.08 15.35 4735.00
08 Jun, 2023 15.42 16.0 14.14 15.1 15.74 Thousand
07 Jun, 2023 15.66 15.99 15.39 15.5 12.41 Thousand
06 Jun, 2023 15.92 16.0 15.51 15.72 6108.00
05 Jun, 2023 15.09 16.41 15.09 15.97 14.78 Thousand
02 Jun, 2023 16.79 17.21 16.3 16.74 18.61 Thousand
01 Jun, 2023 16.0 16.51 15.88 16.44 43.92 Thousand