AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.28 14.49 14.25 14.4 3729.00
28 Jun, 2023 14.58 14.6 14.21 14.41 7424.00
27 Jun, 2023 14.3 14.66 14.27 14.55 4287.00
26 Jun, 2023 14.79 14.79 14.6 14.75 2169.00
23 Jun, 2023 14.9 14.9 14.9 14.9 1494.00
22 Jun, 2023 15.07 15.07 14.7 14.8 3557.00
21 Jun, 2023 14.8 14.9 14.79 14.9 7599.00
20 Jun, 2023 15.14 15.14 14.74 14.8 19.93 Thousand
16 Jun, 2023 15.42 15.73 14.96 15.4 9316.00
15 Jun, 2023 15.02 15.42 15.02 15.42 1866.00