AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 550.00 |
| 12 Jan, 2001 | 3.69 | 4.5 | 3.69 | 4.5 | 688.00 |
| 11 Jan, 2001 | 4.0 | 4.38 | 4.0 | 4.38 | 8250.00 |
| 10 Jan, 2001 | 4.25 | 4.25 | 4.25 | 4.25 | 1788.00 |
| 09 Jan, 2001 | 3.63 | 3.63 | 3.63 | 3.63 | 138.00 |
| 08 Jan, 2001 | 3.69 | 4.0 | 3.63 | 4.0 | 3300.00 |
| 05 Jan, 2001 | 4.27 | 4.27 | 3.5 | 3.5 | 3850.00 |
| 04 Jan, 2001 | 4.25 | 4.5 | 4.13 | 4.5 | 4813.00 |
| 03 Jan, 2001 | 3.94 | 4.0 | 3.81 | 4.0 | 7975.00 |
| 02 Jan, 2001 | 3.5 | 3.75 | 3.5 | 3.75 | 7288.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY