AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2000 | 3.38 | 3.63 | 3.09 | 3.44 | 69.3 Thousand |
| 28 Dec, 2000 | 3.56 | 3.81 | 3.0 | 3.38 | 13.75 Thousand |
| 27 Dec, 2000 | 3.06 | 3.25 | 3.0 | 3.09 | 18.7 Thousand |
| 26 Dec, 2000 | 3.25 | 3.5 | 3.06 | 3.25 | 14.02 Thousand |
| 22 Dec, 2000 | 3.19 | 3.5 | 2.94 | 3.13 | 141.07 Thousand |
| 21 Dec, 2000 | 3.44 | 3.75 | 3.25 | 3.25 | 41.8 Thousand |
| 20 Dec, 2000 | 3.75 | 3.75 | 3.44 | 3.44 | 8388.00 |
| 19 Dec, 2000 | 3.91 | 3.94 | 3.75 | 3.75 | 9350.00 |
| 18 Dec, 2000 | 4.06 | 4.06 | 3.81 | 3.81 | 12.51 Thousand |
| 15 Dec, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 1375.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY