AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2000 | 5.75 | 5.88 | 5.5 | 5.88 | 3988.00 |
| 09 May, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 688.00 |
| 08 May, 2000 | 6.0 | 6.0 | 5.63 | 5.63 | 1513.00 |
| 05 May, 2000 | 5.63 | 6.0 | 5.63 | 6.0 | 5225.00 |
| 04 May, 2000 | 5.5 | 5.56 | 5.5 | 5.5 | 4263.00 |
| 03 May, 2000 | 5.63 | 5.63 | 5.56 | 5.56 | 1238.00 |
| 02 May, 2000 | 5.5 | 5.63 | 5.5 | 5.63 | 2888.00 |
| 01 May, 2000 | 5.5 | 5.59 | 5.5 | 5.5 | 3988.00 |
| 26 Apr, 2000 | 6.38 | 6.38 | 5.13 | 6.0 | 3025.00 |
| 25 Apr, 2000 | 6.0 | 7.25 | 5.0 | 5.19 | 13.47 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY