AstroNova Inc (ALOT)

USD 9.83

(-5.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 5.75 5.75 5.5 5.75 1650.00
01 Jun, 2000 5.5 6.0 5.5 6.0 7013.00
30 May, 2000 6.0 6.0 6.0 6.0 6875.00
25 May, 2000 6.0 6.0 6.0 6.0 6050.00
23 May, 2000 5.56 6.0 5.56 6.0 7150.00
22 May, 2000 6.81 6.81 5.5 6.0 19.66 Thousand
19 May, 2000 6.63 6.63 6.63 6.63 2338.00
18 May, 2000 6.63 6.63 6.63 6.63 3575.00
17 May, 2000 6.06 6.63 6.06 6.63 413.00
16 May, 2000 6.38 6.63 6.38 6.63 17.6 Thousand