AstroNova Inc (ALOT)
USD 10.92
(-3.02%)
USD 10.92
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.07 | 9.41 | 8.76 | 9.12 | 6237.00 |
| 20 May, 2025 | 9.02 | 9.28 | 9.02 | 9.12 | 3555.00 |
| 19 May, 2025 | 8.9 | 9.06 | 8.89 | 9.01 | 11.33 Thousand |
| 16 May, 2025 | 8.79 | 9.19 | 8.79 | 9.0 | 18.33 Thousand |
| 15 May, 2025 | 8.86 | 9.05 | 8.59 | 8.71 | 10.65 Thousand |
| 14 May, 2025 | 9.07 | 9.36 | 8.8 | 8.82 | 15.71 Thousand |
| 13 May, 2025 | 9.21 | 9.43 | 8.94 | 9.1 | 20.46 Thousand |
| 12 May, 2025 | 9.16 | 9.41 | 9.02 | 9.02 | 18.87 Thousand |
| 09 May, 2025 | 9.17 | 9.18 | 8.78 | 8.78 | 23.08 Thousand |
| 08 May, 2025 | 9.05 | 9.3 | 9.05 | 9.18 | 2194.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY