AstroNova Inc (ALOT)
USD 11.49
(3.05%)
USD 11.49
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.2 | 8.6 | 8.0 | 8.22 | 61.18 Thousand |
| 28 Apr, 2025 | 8.26 | 8.45 | 8.03 | 8.05 | 4376.00 |
| 25 Apr, 2025 | 8.1 | 8.21 | 8.01 | 8.14 | 11.41 Thousand |
| 24 Apr, 2025 | 7.93 | 8.0 | 7.88 | 7.95 | 8714.00 |
| 23 Apr, 2025 | 7.83 | 8.05 | 7.82 | 7.93 | 5182.00 |
| 22 Apr, 2025 | 7.76 | 7.98 | 7.76 | 7.83 | 3226.00 |
| 21 Apr, 2025 | 8.12 | 8.12 | 7.86 | 7.92 | 6761.00 |
| 17 Apr, 2025 | 8.03 | 8.21 | 7.96 | 8.1 | 23.14 Thousand |
| 16 Apr, 2025 | 8.0 | 8.19 | 7.87 | 8.04 | 14.77 Thousand |
| 15 Apr, 2025 | 7.91 | 8.26 | 7.91 | 8.23 | 3822.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY