AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 9.25 | 9.25 | 8.5 | 8.5 | 4263.00 |
| 07 Sep, 1994 | 8.63 | 8.63 | 8.5 | 8.5 | 1925.00 |
| 01 Sep, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 138.00 |
| 31 Aug, 1994 | 8.5 | 9.25 | 8.5 | 9.25 | 11.55 Thousand |
| 30 Aug, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 24.61 Thousand |
| 29 Aug, 1994 | 8.5 | 8.75 | 8.25 | 8.25 | 47.85 Thousand |
| 26 Aug, 1994 | 9.0 | 9.0 | 8.75 | 8.75 | 5775.00 |
| 25 Aug, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 138.00 |
| 24 Aug, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 3575.00 |
| 23 Aug, 1994 | 8.63 | 8.75 | 8.63 | 8.63 | 1650.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY