AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 11.0 11.0 10.63 10.63 2063.00
12 Oct, 1994 10.75 11.0 10.75 11.0 1925.00
11 Oct, 1994 10.75 10.75 10.75 10.75 825.00
10 Oct, 1994 11.25 11.25 11.25 11.25 550.00
07 Oct, 1994 10.75 10.75 10.75 10.75 1650.00
06 Oct, 1994 11.5 11.5 11.5 11.5 550.00
05 Oct, 1994 11.0 11.25 11.0 11.25 3438.00
04 Oct, 1994 11.5 11.5 11.0 11.38 5638.00
03 Oct, 1994 10.5 11.25 10.5 11.13 11.13 Thousand
29 Sep, 1994 10.5 10.5 10.5 10.5 138.00