AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 11.69 11.7 11.69 11.69 837.00
21 Sep, 2022 11.84 11.9 11.8 11.8 1635.00
20 Sep, 2022 11.92 11.93 11.6 11.78 8206.00
19 Sep, 2022 12.52 13.0 12.16 12.25 11.2 Thousand
16 Sep, 2022 12.5 12.92 12.45 12.45 31.38 Thousand
15 Sep, 2022 11.72 12.6 11.72 12.6 17.85 Thousand
14 Sep, 2022 11.94 12.2 11.81 11.82 20.56 Thousand
13 Sep, 2022 11.78 11.93 11.75 11.93 1959.00
12 Sep, 2022 11.74 11.96 11.74 11.86 3203.00
09 Sep, 2022 11.67 11.85 11.65 11.65 2070.00