AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 13.0 13.33 13.0 13.25 3973.00
23 Aug, 2022 13.35 13.8 12.79 13.0 9281.00
22 Aug, 2022 13.45 14.15 12.87 13.49 13.97 Thousand
19 Aug, 2022 13.16 13.94 13.16 13.42 5839.00
18 Aug, 2022 12.53 13.41 12.53 13.17 3741.00
17 Aug, 2022 12.27 12.56 12.14 12.48 11.04 Thousand
16 Aug, 2022 12.04 12.19 12.02 12.02 1852.00
15 Aug, 2022 11.8 11.98 11.75 11.98 7575.00
12 Aug, 2022 11.9 11.9 11.75 11.75 1421.00
11 Aug, 2022 11.68 12.1 11.68 12.1 2120.00