AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 11.9 | 11.9 | 10.97 | 11.81 | 26.59 Thousand |
| 09 Aug, 2022 | 11.77 | 11.98 | 11.77 | 11.8 | 7306.00 |
| 08 Aug, 2022 | 11.91 | 12.01 | 11.76 | 11.76 | 3077.00 |
| 05 Aug, 2022 | 12.16 | 12.34 | 11.7 | 11.82 | 15.67 Thousand |
| 04 Aug, 2022 | 12.05 | 12.19 | 11.87 | 12.15 | 8689.00 |
| 03 Aug, 2022 | 11.93 | 12.2 | 11.92 | 11.92 | 8077.00 |
| 02 Aug, 2022 | 11.97 | 12.09 | 11.95 | 12.09 | 2116.00 |
| 01 Aug, 2022 | 11.95 | 11.96 | 11.76 | 11.76 | 2404.00 |
| 29 Jul, 2022 | 12.1 | 12.15 | 11.96 | 12.15 | 2044.00 |
| 28 Jul, 2022 | 11.99 | 12.28 | 11.75 | 11.91 | 4780.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY