AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1990 | 6.75 | 7.5 | 6.75 | 6.75 | 2063.00 |
| 07 Aug, 1990 | 7.5 | 7.5 | 7.0 | 7.5 | 3919.00 |
| 06 Aug, 1990 | 7.13 | 7.75 | 7.13 | 7.13 | 17.94 Thousand |
| 02 Aug, 1990 | 7.25 | 7.63 | 7.25 | 7.25 | 11.13 Thousand |
| 31 Jul, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 14.85 Thousand |
| 30 Jul, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 206.00 |
| 27 Jul, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 3094.00 |
| 26 Jul, 1990 | 8.5 | 9.0 | 8.25 | 8.5 | 10.93 Thousand |
| 24 Jul, 1990 | 8.25 | 8.5 | 8.25 | 8.25 | 1031.00 |
| 23 Jul, 1990 | 8.5 | 8.88 | 8.25 | 8.5 | 7838.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY