AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1990 6.25 6.25 6.25 6.25 206.00
23 Aug, 1990 6.5 6.75 6.25 6.5 3506.00
22 Aug, 1990 7.0 7.0 7.0 7.0 206.00
21 Aug, 1990 6.25 6.75 6.25 6.25 3919.00
20 Aug, 1990 6.75 6.75 6.75 6.75 6806.00
17 Aug, 1990 6.38 6.75 6.38 6.38 19.18 Thousand
16 Aug, 1990 6.5 7.0 5.75 6.5 31.14 Thousand
15 Aug, 1990 6.75 6.75 6.75 6.75 2063.00
13 Aug, 1990 6.75 6.75 6.75 6.75 10.31 Thousand
09 Aug, 1990 7.5 7.5 7.5 7.5 1238.00