AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 9.13 | 9.13 | 8.38 | 9.13 | 619.00 |
| 04 Jun, 1990 | 8.38 | 8.38 | 8.38 | 8.38 | 206.00 |
| 01 Jun, 1990 | 8.38 | 8.75 | 8.25 | 8.38 | 32.58 Thousand |
| 31 May, 1990 | 8.63 | 8.63 | 8.25 | 8.63 | 12.99 Thousand |
| 30 May, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 206.00 |
| 25 May, 1990 | 8.25 | 8.88 | 8.25 | 8.25 | 1031.00 |
| 24 May, 1990 | 8.38 | 8.5 | 8.25 | 8.38 | 11.75 Thousand |
| 23 May, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 1444.00 |
| 22 May, 1990 | 8.25 | 8.5 | 8.25 | 8.25 | 5156.00 |
| 21 May, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 1031.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY