AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 4125.00 |
| 16 May, 1990 | 8.0 | 8.13 | 7.75 | 8.0 | 7425.00 |
| 11 May, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 2063.00 |
| 10 May, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 4125.00 |
| 09 May, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 2475.00 |
| 08 May, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 2681.00 |
| 04 May, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 73.01 Thousand |
| 03 May, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 206.00 |
| 02 May, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 2681.00 |
| 01 May, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 3713.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY