AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 10.0 10.0 9.5 10.0 10.51 Thousand
10 Aug, 1989 10.0 10.0 9.88 10.0 5156.00
09 Aug, 1989 10.0 10.0 9.5 10.0 13.61 Thousand
08 Aug, 1989 9.5 10.0 9.5 9.5 48.46 Thousand
07 Aug, 1989 9.63 9.63 9.63 9.63 413.00
04 Aug, 1989 9.75 9.75 9.75 9.75 2063.00
03 Aug, 1989 9.75 9.88 9.5 9.75 294.93 Thousand
02 Aug, 1989 9.88 9.88 9.75 9.88 3300.00
01 Aug, 1989 9.75 9.75 9.5 9.75 2681.00
31 Jul, 1989 9.5 9.5 9.5 9.5 2063.00