AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 9.63 9.63 9.63 9.63 2269.00
11 Jul, 1989 9.75 9.75 9.75 9.75 206.00
10 Jul, 1989 9.63 9.63 9.63 9.63 3094.00
07 Jul, 1989 9.75 9.75 9.75 9.75 5363.00
03 Jul, 1989 9.75 9.75 9.38 9.75 2269.00
30 Jun, 1989 9.63 9.63 9.5 9.63 1444.00
29 Jun, 1989 9.75 9.88 9.63 9.75 12.58 Thousand
28 Jun, 1989 9.63 9.63 9.63 9.63 1031.00
27 Jun, 1989 10.0 10.0 10.0 10.0 619.00
26 Jun, 1989 9.88 10.0 9.75 9.88 31.96 Thousand