AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 10.75 10.75 10.75 10.75 1650.00
25 Apr, 1989 10.75 11.0 10.75 10.75 3506.00
24 Apr, 1989 10.75 11.0 10.75 10.75 1650.00
21 Apr, 1989 10.75 11.0 10.75 10.75 1650.00
20 Apr, 1989 10.75 10.75 10.75 10.75 2063.00
19 Apr, 1989 10.75 11.0 10.75 10.75 6600.00
18 Apr, 1989 10.88 11.0 10.75 10.88 32.38 Thousand
17 Apr, 1989 11.0 11.0 10.75 11.0 10.72 Thousand
14 Apr, 1989 11.0 11.0 10.25 11.0 22.68 Thousand
13 Apr, 1989 10.38 10.63 10.0 10.38 25.78 Thousand